Historical Mutual Fund NAV of BARODA BNP PARIBAS Conservative Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 42.4877 |
| 24-02-2025 | 42.4937 |
| 21-02-2025 | 42.5871 |
| 20-02-2025 | 42.6587 |
| 18-02-2025 | 42.4819 |
| 17-02-2025 | 42.5035 |
| 14-02-2025 | 42.521 |
| 13-02-2025 | 42.7203 |
| 12-02-2025 | 42.7152 |
| 11-02-2025 | 42.7309 |
| 10-02-2025 | 42.9243 |
| 07-02-2025 | 43.1229 |
| 06-02-2025 | 43.1188 |
| 05-02-2025 | 43.155 |
| 04-02-2025 | 43.0712 |
| 03-02-2025 | 42.9255 |
| 31-01-2025 | 42.907 |
| 30-01-2025 | 42.7781 |
| 29-01-2025 | 42.7285 |
| 28-01-2025 | 42.5154 |
| 27-01-2025 | 42.5497 |
| 24-01-2025 | 42.7406 |
| 23-01-2025 | 42.8594 |
| 22-01-2025 | 42.7743 |
| 21-01-2025 | 42.8207 |
| 20-01-2025 | 43.0175 |
| 17-01-2025 | 42.9828 |
| 16-01-2025 | 43.0127 |
| 15-01-2025 | 42.8817 |
| 14-01-2025 | 42.8409 |
| 13-01-2025 | 42.7495 |
| 10-01-2025 | 43.1058 |
| 09-01-2025 | 43.2295 |
| 08-01-2025 | 43.3303 |
| 07-01-2025 | 43.4274 |
| 06-01-2025 | 43.3733 |
| 03-01-2025 | 43.5673 |
| 02-01-2025 | 43.6035 |
| 01-01-2025 | 43.4413 |
| 31-12-2024 | 43.4082 |
| 30-12-2024 | 43.4129 |
| 27-12-2024 | 43.4044 |
| 26-12-2024 | 43.3636 |
| 24-12-2024 | 43.3223 |
| 23-12-2024 | 43.2922 |
| 20-12-2024 | 43.2466 |
| 19-12-2024 | 43.426 |
| 18-12-2024 | 43.5374 |
| 17-12-2024 | 43.5482 |
| 16-12-2024 | 43.6013 |
| 13-12-2024 | 43.5596 |
| 12-12-2024 | 43.5392 |
| 11-12-2024 | 43.6018 |
| 10-12-2024 | 43.562 |
| 09-12-2024 | 43.5332 |
| 06-12-2024 | 43.5117 |
| 05-12-2024 | 43.5342 |
| 04-12-2024 | 43.4354 |
| 03-12-2024 | 43.3742 |
| 02-12-2024 | 43.281 |
| 29-11-2024 | 43.1372 |
| 28-11-2024 | 43.0298 |
| 27-11-2024 | 43.1228 |
| 26-11-2024 | 43.0487 |
| 25-11-2024 | 43.0158 |
| 22-11-2024 | 42.8289 |
| 21-11-2024 | 42.6759 |
| 19-11-2024 | 42.7085 |
| 18-11-2024 | 42.6247 |
| 14-11-2024 | 42.6557 |
| 13-11-2024 | 42.6526 |
| 12-11-2024 | 42.8454 |
| 11-11-2024 | 42.953 |
| 08-11-2024 | 42.9289 |
| 07-11-2024 | 42.9864 |
| 06-11-2024 | 43.0651 |
| 05-11-2024 | 42.8796 |
| 04-11-2024 | 42.8388 |
| 31-10-2024 | 42.8723 |
| 30-10-2024 | 42.8674 |
| 29-10-2024 | 42.8865 |
| 28-10-2024 | 42.7856 |
| 25-10-2024 | 42.7283 |
| 24-10-2024 | 42.8701 |
| 23-10-2024 | 42.9339 |
| 22-10-2024 | 42.8699 |
| 21-10-2024 | 43.0865 |
| 18-10-2024 | 43.2001 |
| 17-10-2024 | 43.2092 |
| 16-10-2024 | 43.3034 |
| 15-10-2024 | 43.3406 |
| 14-10-2024 | 43.2913 |
| 11-10-2024 | 43.198 |
| 10-10-2024 | 43.1794 |
| 09-10-2024 | 43.1797 |
| 08-10-2024 | 43.0557 |
| 07-10-2024 | 42.8432 |
| 04-10-2024 | 42.9889 |
| 03-10-2024 | 43.1064 |
| 01-10-2024 | 43.353 |
| 30-09-2024 | 43.33 |
| 27-09-2024 | 43.3983 |
| 26-09-2024 | 43.3985 |
| 25-09-2024 | 43.3445 |
| 24-09-2024 | 43.3461 |
| 23-09-2024 | 43.345 |
| 20-09-2024 | 43.297 |
| 19-09-2024 | 43.1435 |
| 17-09-2024 | 43.1647 |
| 16-09-2024 | 43.1494 |
| 13-09-2024 | 43.105 |
| 12-09-2024 | 43.0456 |
| 11-09-2024 | 42.9105 |
| 10-09-2024 | 42.8961 |
| 09-09-2024 | 42.8031 |
| 06-09-2024 | 42.7791 |
| 05-09-2024 | 42.8732 |
| 04-09-2024 | 42.8511 |
| 03-09-2024 | 42.8598 |
| 02-09-2024 | 42.8342 |
| 30-08-2024 | 42.8368 |
| 29-08-2024 | 42.7908 |
| 28-08-2024 | 42.8079 |
| 27-08-2024 | 42.7763 |
| 26-08-2024 | 42.7417 |
| 23-08-2024 | 42.6845 |
| 22-08-2024 | 42.6572 |
| 21-08-2024 | 42.618 |
| 20-08-2024 | 42.5832 |
| 19-08-2024 | 42.5172 |
| 16-08-2024 | 42.4792 |
| 14-08-2024 | 42.3319 |
| 13-08-2024 | 42.3152 |
| 12-08-2024 | 42.367 |
| 09-08-2024 | 42.3633 |
| 08-08-2024 | 42.2463 |
| 07-08-2024 | 42.2942 |
| 06-08-2024 | 42.1059 |
| 05-08-2024 | 42.1816 |
| 02-08-2024 | 42.4171 |
| 01-08-2024 | 42.4635 |
| 31-07-2024 | 42.4436 |
| 30-07-2024 | 42.42 |
| 29-07-2024 | 42.4165 |
| 26-07-2024 | 42.3628 |
| 25-07-2024 | 42.2296 |
| 24-07-2024 | 42.2298 |
| 23-07-2024 | 42.1646 |
| 22-07-2024 | 42.2124 |
| 19-07-2024 | 42.1854 |
| 18-07-2024 | 42.3257 |
| 16-07-2024 | 42.337 |
| 15-07-2024 | 42.3592 |
| 12-07-2024 | 42.2996 |
| 11-07-2024 | 42.2503 |
| 10-07-2024 | 42.2297 |
| 09-07-2024 | 42.239 |
| 08-07-2024 | 42.1952 |
| 05-07-2024 | 42.2068 |
| 04-07-2024 | 42.2163 |
| 03-07-2024 | 42.1719 |
| 02-07-2024 | 42.0764 |
| 01-07-2024 | 42.0654 |
| 28-06-2024 | 41.9921 |
| 27-06-2024 | 41.9757 |
| 26-06-2024 | 41.9482 |
| 25-06-2024 | 41.8938 |
| 24-06-2024 | 41.8145 |
| 21-06-2024 | 41.7901 |
| 20-06-2024 | 41.7961 |
| 19-06-2024 | 41.8113 |
| 18-06-2024 | 41.7975 |
| 14-06-2024 | 41.7212 |
| 13-06-2024 | 41.66 |
| 12-06-2024 | 41.5706 |
| 11-06-2024 | 41.518 |
| 10-06-2024 | 41.4848 |
| 07-06-2024 | 41.4311 |
| 06-06-2024 | 41.2677 |
| 05-06-2024 | 41.0944 |
| 04-06-2024 | 40.8227 |
| 03-06-2024 | 41.5587 |
| 31-05-2024 | 41.286 |
| 30-05-2024 | 41.2073 |
| 29-05-2024 | 41.2686 |
| 28-05-2024 | 41.2711 |
| 27-05-2024 | 41.3495 |
| 24-05-2024 | 41.3393 |
| 22-05-2024 | 41.1816 |
| 21-05-2024 | 41.1951 |
| 17-05-2024 | 41.1411 |
| 16-05-2024 | 41.1232 |
| 15-05-2024 | 41.0061 |
| 14-05-2024 | 40.9372 |
| 13-05-2024 | 40.8517 |
| 10-05-2024 | 40.8257 |
| 09-05-2024 | 40.7828 |
| 08-05-2024 | 40.9222 |
| 07-05-2024 | 40.8986 |
| 06-05-2024 | 41.0287 |
| 03-05-2024 | 41.0502 |
| 02-05-2024 | 41.0836 |
| 30-04-2024 | 41.0081 |
| 29-04-2024 | 40.9633 |
| 26-04-2024 | 40.8943 |
| 25-04-2024 | 40.9306 |
| 24-04-2024 | 40.8069 |
| 23-04-2024 | 40.7588 |
| 22-04-2024 | 40.6982 |
| 19-04-2024 | 40.6224 |
| 18-04-2024 | 40.641 |
| 16-04-2024 | 40.651 |
| 15-04-2024 | 40.6944 |
| 12-04-2024 | 40.8278 |
| 10-04-2024 | 40.9045 |
| 08-04-2024 | 40.8345 |
| 05-04-2024 | 40.7972 |
| 04-04-2024 | 40.7851 |
| 03-04-2024 | 40.7334 |
| 02-04-2024 | 40.7276 |
| 31-03-2024 | 40.6323 |
| 28-03-2024 | 40.6207 |
| 27-03-2024 | 40.4907 |
| 26-03-2024 | 40.3942 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
